![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 88.265 | 88.265 | 88.265 | 88.265 | 1.41% |
Sep 04, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | -0.59% |
Sep 03, 2024 | 87.555 | 87.555 | 87.555 | 87.555 | -1.04% |
Sep 02, 2024 | 88.472 | 88.472 | 88.472 | 88.472 | -0.14% |
Aug 30, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.33% |
Aug 29, 2024 | 88.309 | 88.309 | 88.309 | 88.309 | 0.41% |
Aug 28, 2024 | 87.944 | 87.944 | 87.944 | 87.944 | 0.14% |
Aug 27, 2024 | 87.819 | 87.819 | 87.819 | 87.819 | 0.17% |
Aug 26, 2024 | 87.669 | 87.669 | 87.669 | 87.669 | 0.93% |
Aug 23, 2024 | 86.862 | 86.862 | 86.862 | 86.862 | 0.51% |
Aug 22, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.09% |
Aug 21, 2024 | 86.342 | 86.342 | 86.342 | 86.342 | 0.51% |
Aug 20, 2024 | 85.905 | 85.905 | 85.905 | 85.905 | -0.50% |
Aug 19, 2024 | 86.333 | 86.333 | 86.333 | 86.333 | 0.86% |
Aug 16, 2024 | 85.598 | 85.598 | 85.598 | 85.598 | 0.05% |
Aug 15, 2024 | 85.551 | 85.551 | 85.551 | 85.551 | 1.19% |
Aug 14, 2024 | 84.548 | 84.548 | 84.548 | 84.548 | 0.32% |
Aug 13, 2024 | 84.281 | 84.281 | 84.281 | 84.281 | -0.06% |
Aug 12, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | 0.50% |
Aug 09, 2024 | 83.911 | 83.911 | 83.911 | 83.911 | 0.83% |
Aug 08, 2024 | 83.222 | 83.222 | 83.222 | 83.222 | -0.60% |
Aug 07, 2024 | 83.721 | 83.721 | 83.721 | 83.721 | 2.72% |
Aug 06, 2024 | 81.506 | 81.506 | 81.506 | 81.506 | 0.67% |
Highest: 88.600 | Lowest: 81.506 | Difference: 7.094 | Average: 86.096 | Change %: 9.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review