Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 31.459 | 31.459 | 31.459 | 31.459 | 0.69% |
May 03, 2024 | 31.243 | 31.243 | 31.243 | 31.243 | 0.63% |
May 02, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | -0.31% |
Apr 30, 2024 | 31.144 | 31.144 | 31.144 | 31.144 | -0.62% |
Apr 29, 2024 | 31.338 | 31.338 | 31.338 | 31.338 | 1.59% |
Apr 26, 2024 | 30.848 | 30.848 | 30.848 | 30.848 | 0.93% |
Apr 25, 2024 | 30.565 | 30.565 | 30.565 | 30.565 | -1.68% |
Apr 24, 2024 | 31.088 | 31.088 | 31.088 | 31.088 | 0.79% |
Apr 23, 2024 | 30.844 | 30.844 | 30.844 | 30.844 | 0.90% |
Apr 22, 2024 | 30.569 | 30.569 | 30.569 | 30.569 | 0.76% |
Apr 19, 2024 | 30.338 | 30.338 | 30.338 | 30.338 | 0.14% |
Apr 18, 2024 | 30.297 | 30.297 | 30.297 | 30.297 | -0.87% |
Apr 17, 2024 | 30.563 | 30.563 | 30.563 | 30.563 | -0.18% |
Apr 16, 2024 | 30.618 | 30.618 | 30.618 | 30.618 | -1.85% |
Apr 15, 2024 | 31.197 | 31.197 | 31.197 | 31.197 | 0.97% |
Apr 12, 2024 | 30.897 | 30.897 | 30.897 | 30.897 | -0.33% |
Apr 11, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.62% |
Apr 10, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -1.23% |
Apr 09, 2024 | 31.193 | 31.193 | 31.193 | 31.193 | -0.42% |
Apr 08, 2024 | 31.324 | 31.324 | 31.324 | 31.324 | 1.13% |
Highest: 31.459 | Lowest: 30.297 | Difference: 1.162 | Average: 30.919 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review