
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
Feb 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
Feb 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
Feb 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
Feb 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
Feb 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
Feb 07, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
Feb 06, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
Feb 05, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
Feb 04, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
Feb 03, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
Jan 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
Jan 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
Jan 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
Jan 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00% |
Jan 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
Jan 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
Jan 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
Jan 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
Jan 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
Highest: 20.01 | Lowest: 19.93 | Difference: 0.08 | Average: 19.98 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review