
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -0.62% |
Mar 27, 2025 | 29.937 | 29.937 | 29.937 | 29.927 | 0.03% |
Mar 26, 2025 | 29.927 | 29.927 | 29.927 | 29.896 | 0.11% |
Mar 25, 2025 | 29.896 | 29.896 | 29.896 | 29.321 | 1.96% |
Mar 24, 2025 | 29.321 | 29.321 | 29.321 | 28.949 | 1.28% |
Mar 21, 2025 | 28.949 | 28.949 | 29.555 | 28.949 | -2.05% |
Mar 20, 2025 | 29.555 | 29.555 | 29.827 | 29.555 | -0.91% |
Mar 19, 2025 | 29.827 | 29.827 | 30.497 | 29.827 | -2.20% |
Mar 18, 2025 | 30.497 | 30.497 | 30.497 | 30.497 | 0.30% |
Mar 17, 2025 | 30.406 | 30.406 | 30.406 | 30.406 | 0.95% |
Mar 14, 2025 | 30.119 | 30.119 | 30.119 | 30.119 | 1.32% |
Mar 13, 2025 | 29.727 | 29.727 | 29.727 | 29.727 | 0.48% |
Mar 12, 2025 | 29.584 | 29.584 | 29.584 | 29.584 | 1.86% |
Mar 11, 2025 | 29.045 | 29.045 | 29.045 | 29.045 | -0.94% |
Mar 10, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.68% |
Mar 07, 2025 | 29.521 | 29.521 | 29.521 | 29.521 | 0.23% |
Mar 06, 2025 | 29.454 | 29.454 | 29.454 | 29.454 | -0.18% |
Mar 05, 2025 | 29.509 | 29.509 | 29.509 | 29.509 | 2.22% |
Mar 04, 2025 | 28.867 | 28.867 | 28.867 | 28.867 | -2.52% |
Mar 03, 2025 | 29.614 | 29.614 | 29.614 | 29.614 | 0.93% |
Highest: 30.497 | Lowest: 28.867 | Difference: 1.630 | Average: 29.641 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review