Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | 0.26% |
May 09, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.68% |
May 08, 2024 | 26.327 | 26.327 | 26.327 | 26.327 | -0.16% |
May 07, 2024 | 26.368 | 26.368 | 26.368 | 26.368 | 0.61% |
May 06, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.20% |
May 03, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 0.57% |
May 02, 2024 | 26.008 | 26.008 | 26.008 | 26.008 | -0.22% |
Apr 30, 2024 | 26.065 | 26.065 | 26.065 | 26.065 | 0.38% |
Apr 29, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | 0.69% |
Apr 26, 2024 | 25.787 | 25.787 | 25.787 | 25.787 | 1.27% |
Apr 25, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | -0.97% |
Apr 24, 2024 | 25.716 | 25.716 | 25.716 | 25.716 | 0.75% |
Apr 23, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | 0.78% |
Apr 22, 2024 | 25.327 | 25.327 | 25.327 | 25.327 | 1.42% |
Apr 19, 2024 | 24.974 | 24.974 | 24.974 | 24.974 | 0.37% |
Apr 18, 2024 | 24.881 | 24.881 | 24.881 | 24.881 | 0.31% |
Apr 17, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 0.29% |
Apr 16, 2024 | 24.735 | 24.735 | 24.735 | 24.735 | -2.38% |
Apr 15, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | -0.84% |
Apr 12, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.48% |
Apr 11, 2024 | 25.673 | 25.673 | 25.673 | 25.673 | -0.09% |
Highest: 26.577 | Lowest: 24.735 | Difference: 1.842 | Average: 25.712 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review