Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 367.419 | 367.419 | 367.419 | 367.419 | -0.56% |
Jan 27, 2025 | 369.472 | 369.472 | 369.472 | 369.472 | -0.90% |
Jan 24, 2025 | 372.818 | 372.818 | 372.818 | 372.818 | 0.91% |
Jan 23, 2025 | 369.461 | 369.461 | 369.461 | 369.461 | -0.24% |
Jan 22, 2025 | 370.358 | 370.358 | 370.358 | 370.358 | 0.37% |
Jan 21, 2025 | 369.001 | 369.001 | 369.001 | 369.001 | -0.84% |
Jan 20, 2025 | 372.138 | 372.138 | 372.138 | 372.138 | 1.70% |
Jan 17, 2025 | 365.920 | 365.920 | 365.920 | 365.920 | -0.18% |
Jan 16, 2025 | 366.591 | 366.591 | 366.591 | 366.591 | 0.77% |
Jan 15, 2025 | 363.784 | 363.784 | 363.784 | 363.784 | 0.63% |
Jan 14, 2025 | 361.506 | 361.506 | 361.506 | 361.506 | 1.62% |
Jan 13, 2025 | 355.750 | 355.750 | 355.750 | 355.750 | -1.80% |
Jan 10, 2025 | 362.268 | 362.268 | 362.268 | 362.268 | -1.22% |
Jan 09, 2025 | 366.734 | 366.734 | 366.734 | 366.734 | 0.12% |
Jan 08, 2025 | 366.299 | 366.299 | 366.299 | 366.299 | -1.34% |
Jan 07, 2025 | 371.268 | 371.268 | 371.268 | 371.268 | -1.10% |
Jan 06, 2025 | 375.390 | 375.390 | 375.390 | 375.390 | 1.68% |
Jan 03, 2025 | 369.177 | 369.177 | 369.177 | 369.177 | 0.10% |
Jan 02, 2025 | 368.809 | 368.809 | 368.809 | 368.809 | -0.20% |
Dec 31, 2024 | 369.538 | 369.538 | 369.538 | 369.538 | -0.03% |
Dec 30, 2024 | 369.664 | 369.664 | 369.664 | 369.664 | -0.82% |
Highest: 375.390 | Lowest: 355.750 | Difference: 19.640 | Average: 367.779 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review