
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 31.604 | 31.604 | 31.604 | 31.604 | -0.36% |
Feb 18, 2025 | 31.718 | 31.718 | 31.718 | 31.718 | 0.75% |
Feb 17, 2025 | 31.482 | 31.482 | 31.482 | 31.482 | 0.74% |
Feb 14, 2025 | 31.253 | 31.253 | 31.253 | 31.253 | 0.79% |
Feb 13, 2025 | 31.006 | 31.006 | 31.006 | 31.006 | -0.11% |
Feb 12, 2025 | 31.041 | 31.041 | 31.041 | 31.041 | 0.68% |
Feb 11, 2025 | 30.832 | 30.832 | 30.832 | 30.832 | -0.94% |
Feb 10, 2025 | 31.124 | 31.124 | 31.124 | 31.124 | 0.37% |
Feb 07, 2025 | 31.009 | 31.009 | 31.009 | 31.009 | 0.83% |
Feb 06, 2025 | 30.753 | 30.753 | 30.753 | 30.753 | 1.32% |
Feb 05, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | -0.88% |
Feb 04, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 1.62% |
Feb 03, 2025 | 30.131 | 30.131 | 30.131 | 30.131 | 0.42% |
Jan 28, 2025 | 30.005 | 30.005 | 30.005 | 30.005 | 0.02% |
Jan 27, 2025 | 29.998 | 29.998 | 29.998 | 29.998 | -1.57% |
Jan 24, 2025 | 30.477 | 30.477 | 30.477 | 30.477 | 0.18% |
Jan 23, 2025 | 30.422 | 30.422 | 30.422 | 30.422 | -0.07% |
Jan 22, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | -0.24% |
Jan 21, 2025 | 30.518 | 30.518 | 30.518 | 30.518 | -0.73% |
Jan 20, 2025 | 30.742 | 30.742 | 30.742 | 30.742 | 0.81% |
Highest: 31.718 | Lowest: 29.998 | Difference: 1.720 | Average: 30.777 | Change %: 3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review