Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | 0.53% |
Dec 24, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.39% |
Dec 23, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.31% |
Dec 20, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | -0.65% |
Dec 19, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.83% |
Dec 18, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.02% |
Dec 17, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | -0.08% |
Dec 16, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.54% |
Dec 13, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.03% |
Dec 11, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | -0.36% |
Dec 10, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 0.19% |
Dec 09, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | -0.21% |
Dec 06, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | -0.12% |
Dec 05, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | 0.01% |
Dec 04, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | 0.25% |
Dec 03, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | 0.02% |
Dec 02, 2024 | 17.715 | 17.715 | 17.715 | 17.715 | 0.12% |
Nov 29, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | -0.20% |
Nov 28, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | 0.12% |
Nov 27, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.49% |
Highest: 17.763 | Lowest: 17.260 | Difference: 0.504 | Average: 17.605 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review