![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.261 | 18.261 | 18.261 | 18.261 | 0.39% |
Feb 13, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.13% |
Feb 12, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | -0.08% |
Feb 11, 2025 | 18.228 | 18.228 | 18.228 | 18.228 | 0.70% |
Feb 10, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.05% |
Feb 07, 2025 | 18.109 | 18.109 | 18.109 | 18.109 | 0.38% |
Feb 06, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.29% |
Feb 05, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | 0.39% |
Feb 04, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | -0.04% |
Jan 31, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.45% |
Jan 30, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | -0.07% |
Jan 29, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.00% |
Jan 28, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | 0.22% |
Jan 27, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.01% |
Jan 24, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | -0.03% |
Jan 23, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | 0.29% |
Jan 22, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | 0.79% |
Jan 21, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.06% |
Jan 20, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.09% |
Jan 17, 2025 | 17.624 | 17.624 | 17.624 | 17.624 | 0.37% |
Jan 16, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 0.79% |
Highest: 18.261 | Lowest: 17.559 | Difference: 0.701 | Average: 17.914 | Change %: 4.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review