
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 18.282 | 18.282 | 18.282 | 18.282 | -0.12% |
Mar 31, 2025 | 18.304 | 18.304 | 18.333 | 18.304 | -0.16% |
Mar 28, 2025 | 18.333 | 18.333 | 18.333 | 18.238 | 0.53% |
Mar 27, 2025 | 18.238 | 18.238 | 18.291 | 18.238 | -0.29% |
Mar 26, 2025 | 18.291 | 18.291 | 18.291 | 18.236 | 0.30% |
Mar 25, 2025 | 18.236 | 18.236 | 18.237 | 18.236 | -0.01% |
Mar 24, 2025 | 18.237 | 18.237 | 18.237 | 18.237 | -0.16% |
Mar 21, 2025 | 18.266 | 18.266 | 18.268 | 18.167 | -0.01% |
Mar 20, 2025 | 18.268 | 18.268 | 18.268 | 18.167 | 0.56% |
Mar 19, 2025 | 18.167 | 18.167 | 18.167 | 18.102 | 0.36% |
Mar 18, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | 0.54% |
Mar 14, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | -0.24% |
Mar 13, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | 0.19% |
Mar 12, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | -0.36% |
Mar 11, 2025 | 18.078 | 18.078 | 18.078 | 18.078 | -0.89% |
Mar 10, 2025 | 18.241 | 18.241 | 18.241 | 18.241 | 0.21% |
Mar 07, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | -0.45% |
Mar 06, 2025 | 18.286 | 18.286 | 18.286 | 18.286 | 0.29% |
Mar 05, 2025 | 18.233 | 18.233 | 18.233 | 18.233 | -0.55% |
Mar 04, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | -0.05% |
Mar 03, 2025 | 18.343 | 18.343 | 18.343 | 18.343 | 0.48% |
Highest: 18.343 | Lowest: 18.005 | Difference: 0.338 | Average: 18.215 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review