Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 0.20% |
Jan 08, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.12% |
Dec 31, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | 0.11% |
Dec 30, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | -0.08% |
Dec 27, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.16% |
Dec 26, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | 0.53% |
Dec 24, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.39% |
Dec 23, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.31% |
Dec 20, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | -0.65% |
Dec 19, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.83% |
Dec 18, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.02% |
Dec 17, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | -0.08% |
Dec 16, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.54% |
Dec 13, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.03% |
Dec 11, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | -0.36% |
Dec 10, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 1.31% |
Jan 09, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 0.20% |
Jan 08, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.12% |
Dec 31, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | 0.11% |
Dec 30, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | -0.08% |
Dec 27, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.16% |
Dec 26, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | 0.53% |
Dec 24, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.39% |
Dec 23, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.31% |
Dec 20, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | -0.65% |
Dec 19, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.83% |
Dec 18, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.02% |
Dec 17, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | -0.08% |
Dec 16, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.54% |
Dec 13, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.03% |
Highest: 17.737 | Lowest: 17.260 | Difference: 0.478 | Average: 17.478 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review