Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | 0.21% |
Jan 08, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.10% |
Dec 31, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.17% |
Dec 30, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.04% |
Dec 27, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.16% |
Dec 26, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.50% |
Dec 24, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | 0.37% |
Dec 23, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | -0.35% |
Dec 20, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | -0.61% |
Dec 19, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | -0.72% |
Dec 18, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.06% |
Dec 17, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.06% |
Dec 16, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | -0.51% |
Dec 13, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | -0.02% |
Dec 11, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.30% |
Dec 10, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | 1.04% |
Jan 09, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | 0.21% |
Jan 08, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.10% |
Dec 31, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.17% |
Dec 30, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.04% |
Dec 27, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.16% |
Dec 26, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.50% |
Dec 24, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | 0.37% |
Dec 23, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | -0.35% |
Dec 20, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | -0.61% |
Dec 19, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | -0.72% |
Dec 18, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.06% |
Dec 17, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.06% |
Dec 16, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | -0.51% |
Dec 13, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | -0.02% |
Highest: 16.504 | Lowest: 16.096 | Difference: 0.409 | Average: 16.290 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review