Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | -0.89% |
Oct 31, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.01% |
Oct 30, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.23% |
Oct 29, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.18% |
Oct 28, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | 0.11% |
Oct 25, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | 0.28% |
Oct 24, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.47% |
Oct 23, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | -0.14% |
Oct 22, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.57% |
Oct 21, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.10% |
Oct 18, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.08% |
Oct 17, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.21% |
Oct 16, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -0.11% |
Oct 15, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | 0.28% |
Oct 14, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | 0.12% |
Oct 11, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | -0.21% |
Oct 10, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.23% |
Oct 09, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | -0.03% |
Oct 08, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | -0.40% |
Oct 07, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 0.02% |
Oct 04, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.38% |
Oct 03, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | -0.40% |
Oct 02, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | -0.15% |
Highest: 16.429 | Lowest: 16.118 | Difference: 0.311 | Average: 16.260 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review