Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.46% |
Oct 31, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.10% |
Oct 30, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.27% |
Oct 29, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.05% |
Oct 28, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.04% |
Oct 25, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.28% |
Oct 24, 2024 | 14.907 | 14.907 | 14.907 | 14.907 | -0.20% |
Oct 23, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | -0.08% |
Oct 22, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.59% |
Oct 21, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | -0.11% |
Oct 18, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 0.03% |
Oct 17, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | -0.11% |
Oct 16, 2024 | 15.067 | 15.067 | 15.067 | 15.067 | -0.19% |
Oct 15, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.13% |
Oct 14, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.25% |
Oct 11, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -0.26% |
Oct 10, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.07% |
Oct 09, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 0.02% |
Oct 08, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | -0.39% |
Oct 07, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | -0.09% |
Oct 04, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | -0.23% |
Oct 03, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.30% |
Oct 02, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | -0.10% |
Highest: 15.215 | Lowest: 14.907 | Difference: 0.308 | Average: 15.039 | Change %: -1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review