Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | 0.12% |
May 07, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | 0.23% |
May 06, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.80% |
May 03, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.80% |
May 02, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | -0.19% |
Apr 30, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | 0.04% |
Apr 29, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | 0.16% |
Apr 26, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.04% |
Apr 25, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.07% |
Apr 24, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | 0.10% |
Apr 23, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | 0.01% |
Apr 22, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.44% |
Apr 19, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.16% |
Apr 18, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | 0.27% |
Apr 17, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.62% |
Apr 16, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.77% |
Apr 15, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | -0.18% |
Apr 12, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | -1.17% |
Apr 10, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | 0.11% |
Apr 09, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | -0.14% |
Highest: 14.097 | Lowest: 13.714 | Difference: 0.383 | Average: 13.881 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review