Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.28% |
Dec 23, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -0.38% |
Dec 20, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -0.03% |
Dec 19, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | -1.12% |
Dec 18, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.10% |
Dec 17, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.02% |
Dec 16, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | -0.47% |
Dec 13, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.04% |
Dec 11, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | -0.15% |
Dec 10, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.03% |
Dec 09, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | -0.12% |
Dec 06, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | -0.06% |
Dec 05, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.07% |
Dec 04, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.14% |
Dec 03, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.13% |
Dec 02, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.09% |
Nov 29, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | -0.23% |
Nov 28, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | 0.07% |
Nov 27, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.40% |
Nov 26, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | -0.10% |
Highest: 3.854 | Lowest: 3.769 | Difference: 0.085 | Average: 3.828 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review