Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -0.18% |
Jan 31, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 0.37% |
Jan 30, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -0.07% |
Jan 29, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.14% |
Jan 28, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.10% |
Jan 27, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | -0.22% |
Jan 24, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | 0.03% |
Jan 23, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.42% |
Jan 22, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.63% |
Jan 21, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | 0.14% |
Jan 20, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.04% |
Jan 17, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.20% |
Jan 16, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 0.73% |
Jan 15, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -0.20% |
Jan 14, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.09% |
Jan 13, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | -0.36% |
Jan 10, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.28% |
Jan 09, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 0.08% |
Jan 08, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | 0.49% |
Highest: 3.739 | Lowest: 3.647 | Difference: 0.092 | Average: 3.695 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review