Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.10% |
Nov 25, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.24% |
Nov 22, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.03% |
Nov 21, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.06% |
Nov 20, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.23% |
Nov 19, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -0.48% |
Nov 15, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.16% |
Nov 14, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.02% |
Nov 13, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | -0.44% |
Nov 12, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.36% |
Nov 11, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.00% |
Nov 08, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.08% |
Nov 07, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.73% |
Nov 06, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.96% |
Nov 05, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.17% |
Nov 04, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.07% |
Nov 01, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | -0.76% |
Oct 31, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.09% |
Oct 30, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.18% |
Oct 29, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.18% |
Oct 28, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 0.06% |
Highest: 3.692 | Lowest: 3.608 | Difference: 0.084 | Average: 3.653 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review