Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.25% |
Jan 30, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | -0.02% |
Jan 29, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.15% |
Jan 28, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.04% |
Jan 27, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | -0.16% |
Jan 24, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.03% |
Jan 23, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 0.35% |
Jan 22, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | 0.40% |
Jan 21, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 0.14% |
Jan 20, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.02% |
Jan 17, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.00% |
Jan 16, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -1.14% |
Jan 31, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.25% |
Jan 30, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | -0.02% |
Jan 29, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.15% |
Jan 28, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.04% |
Jan 27, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | -0.16% |
Jan 24, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.03% |
Jan 23, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 0.35% |
Jan 22, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | 0.40% |
Jan 21, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 0.14% |
Jan 20, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.02% |
Jan 17, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.00% |
Jan 16, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.37% |
Jan 15, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | -0.09% |
Jan 14, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -0.10% |
Jan 13, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -0.22% |
Jan 10, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.25% |
Jan 09, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.14% |
Jan 08, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 0.43% |
Highest: 3.564 | Lowest: 3.511 | Difference: 0.053 | Average: 3.538 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review