
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.07% |
Mar 05, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.27% |
Mar 04, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | -0.35% |
Mar 03, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.29% |
Feb 28, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -0.13% |
Feb 27, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.21% |
Feb 26, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.24% |
Feb 25, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.15% |
Feb 24, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | -0.08% |
Feb 21, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.00% |
Feb 20, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.02% |
Feb 19, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.07% |
Feb 18, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -0.09% |
Feb 17, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.23% |
Feb 14, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.24% |
Feb 13, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.15% |
Feb 12, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | -0.08% |
Feb 11, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.42% |
Feb 10, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.01% |
Feb 07, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.24% |
Highest: 3.509 | Lowest: 3.479 | Difference: 0.030 | Average: 3.492 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review