![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.12% |
Feb 13, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -0.14% |
Feb 12, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.00% |
Feb 11, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.27% |
Feb 10, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.11% |
Feb 07, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.25% |
Feb 06, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.40% |
Feb 05, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.34% |
Feb 04, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.08% |
Jan 31, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 0.23% |
Jan 30, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.00% |
Jan 29, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.15% |
Jan 28, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.17% |
Jan 27, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | -0.17% |
Jan 24, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.04% |
Jan 23, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.40% |
Jan 22, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.42% |
Jan 21, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.16% |
Jan 20, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -0.11% |
Jan 17, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.10% |
Highest: 3.211 | Lowest: 3.126 | Difference: 0.085 | Average: 3.172 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review