Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.30% |
Nov 19, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.48% |
Nov 15, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.10% |
Nov 14, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.04% |
Nov 13, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.44% |
Nov 12, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.48% |
Nov 11, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | -0.05% |
Nov 08, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.14% |
Nov 07, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.70% |
Nov 06, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.94% |
Nov 05, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.14% |
Nov 04, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -0.13% |
Nov 01, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | -0.82% |
Oct 31, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.08% |
Oct 30, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.23% |
Oct 29, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.16% |
Oct 28, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.04% |
Oct 25, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.24% |
Oct 24, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.32% |
Oct 23, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.24% |
Oct 22, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.54% |
Highest: 14.788 | Lowest: 14.445 | Difference: 0.342 | Average: 14.604 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review