Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.45% |
Dec 24, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | 0.22% |
Dec 23, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.31% |
Dec 20, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.11% |
Dec 19, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | -0.98% |
Dec 18, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.01% |
Dec 17, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.05% |
Dec 16, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -0.49% |
Dec 13, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.02% |
Dec 11, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | -0.14% |
Dec 10, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.14% |
Dec 09, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | -0.08% |
Dec 06, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.07% |
Dec 05, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.09% |
Dec 04, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 0.21% |
Dec 03, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.12% |
Dec 02, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.18% |
Nov 29, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.19% |
Nov 28, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | 0.10% |
Nov 27, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | 0.27% |
Highest: 14.811 | Lowest: 14.476 | Difference: 0.335 | Average: 14.692 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review