Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | 0.72% |
May 02, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | -0.49% |
Apr 30, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | 0.01% |
Apr 29, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | 0.39% |
Apr 26, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.11% |
Apr 25, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | 0.06% |
Apr 24, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.22% |
Apr 23, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.05% |
Apr 22, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 0.35% |
Apr 19, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | -0.04% |
Apr 18, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.24% |
Apr 17, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | -0.47% |
Apr 16, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | -1.00% |
Apr 15, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.29% |
Apr 12, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 0.09% |
Apr 11, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | -1.21% |
Apr 10, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | 0.20% |
Apr 09, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -0.34% |
Apr 08, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | -0.06% |
Apr 05, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.26% |
Apr 04, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.16% |
Highest: 13.477 | Lowest: 13.032 | Difference: 0.445 | Average: 13.214 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review