Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | -0.16% |
Nov 20, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | 0.25% |
Nov 19, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | -0.26% |
Nov 15, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | -0.01% |
Nov 14, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | 0.02% |
Nov 13, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | -0.47% |
Nov 12, 2024 | 13.223 | 13.223 | 13.223 | 13.223 | 0.40% |
Nov 11, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.12% |
Nov 08, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | 0.23% |
Nov 07, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.53% |
Nov 06, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 0.61% |
Nov 05, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | 0.07% |
Nov 04, 2024 | 12.997 | 12.997 | 12.997 | 12.997 | -0.12% |
Nov 01, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | -0.53% |
Oct 31, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.09% |
Oct 30, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.21% |
Oct 29, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | 0.07% |
Oct 28, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.08% |
Oct 25, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.30% |
Oct 24, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | -0.13% |
Oct 23, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.08% |
Oct 22, 2024 | 13.011 | 13.011 | 13.011 | 13.011 | -0.48% |
Highest: 13.223 | Lowest: 12.984 | Difference: 0.240 | Average: 13.091 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review