
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 13.782 | 13.782 | 13.782 | 13.737 | 0.33% |
Apr 01, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | -0.07% |
Mar 31, 2025 | 13.746 | 13.746 | 13.746 | 13.731 | 0.11% |
Mar 28, 2025 | 13.731 | 13.731 | 13.731 | 13.666 | 0.47% |
Mar 27, 2025 | 13.666 | 13.666 | 13.696 | 13.666 | -0.21% |
Mar 26, 2025 | 13.696 | 13.696 | 13.696 | 13.664 | 0.21% |
Mar 25, 2025 | 13.667 | 13.667 | 13.667 | 13.664 | 0.03% |
Mar 24, 2025 | 13.664 | 13.664 | 13.664 | 13.664 | -0.06% |
Mar 21, 2025 | 13.672 | 13.672 | 13.672 | 13.645 | 0.04% |
Mar 20, 2025 | 13.666 | 13.666 | 13.666 | 13.645 | 0.16% |
Mar 19, 2025 | 13.645 | 13.645 | 13.645 | 13.629 | 0.12% |
Mar 18, 2025 | 13.629 | 13.629 | 13.629 | 13.629 | 0.26% |
Mar 14, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | -0.11% |
Mar 13, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | 0.18% |
Mar 12, 2025 | 13.584 | 13.584 | 13.584 | 13.584 | -0.08% |
Mar 11, 2025 | 13.595 | 13.595 | 13.595 | 13.595 | -0.38% |
Mar 10, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | 0.21% |
Mar 07, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | -0.20% |
Mar 06, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | 0.26% |
Mar 05, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | -0.22% |
Mar 04, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | -0.09% |
Mar 03, 2025 | 13.652 | 13.652 | 13.652 | 13.652 | 0.29% |
Highest: 13.782 | Lowest: 13.584 | Difference: 0.198 | Average: 13.659 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review