Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | -0.53% |
Oct 31, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.09% |
Oct 30, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.21% |
Oct 29, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | 0.07% |
Oct 28, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.08% |
Oct 25, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.30% |
Oct 24, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | -0.13% |
Oct 23, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.08% |
Oct 22, 2024 | 13.011 | 13.011 | 13.011 | 13.011 | -0.48% |
Oct 21, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | -0.11% |
Oct 18, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | 0.09% |
Oct 17, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | 0.05% |
Oct 16, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | -0.42% |
Oct 15, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.09% |
Oct 14, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | 0.22% |
Oct 11, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -0.23% |
Oct 10, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.09% |
Oct 09, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | 0.13% |
Oct 08, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | -0.32% |
Oct 07, 2024 | 13.128 | 13.128 | 13.128 | 13.128 | -0.15% |
Oct 04, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | -0.05% |
Oct 03, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | -0.33% |
Oct 02, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | -0.07% |
Highest: 13.197 | Lowest: 12.984 | Difference: 0.214 | Average: 13.079 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review