Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.06% |
Jan 28, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.08% |
Jan 27, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.03% |
Jan 24, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.09% |
Jan 23, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 0.33% |
Jan 22, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.19% |
Jan 21, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.20% |
Jan 20, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.10% |
Jan 17, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.04% |
Jan 16, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.13% |
Jan 15, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.07% |
Jan 14, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -0.16% |
Jan 13, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | -0.06% |
Jan 10, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.67% |
Jan 29, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.06% |
Jan 28, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.08% |
Jan 27, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.03% |
Jan 24, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.09% |
Jan 23, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 0.33% |
Jan 22, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.19% |
Jan 21, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.20% |
Jan 20, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.10% |
Jan 17, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.04% |
Jan 16, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.13% |
Jan 15, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.07% |
Jan 14, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -0.16% |
Jan 13, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | -0.06% |
Jan 10, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.62% |
Dec 31, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.06% |
Dec 30, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.11% |
Highest: 3.653 | Lowest: 3.603 | Difference: 0.050 | Average: 3.633 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review