Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.00% |
Jan 29, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | -0.10% |
Jan 28, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | 0.26% |
Jan 27, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | -0.14% |
Jan 24, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | 0.03% |
Jan 23, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | 0.48% |
Jan 22, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 0.52% |
Jan 21, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.21% |
Jan 20, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | -0.15% |
Jan 17, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.35% |
Jan 16, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | 0.43% |
Jan 15, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | -1.86% |
Jan 30, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.00% |
Jan 29, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | -0.10% |
Jan 28, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | 0.26% |
Jan 27, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | -0.14% |
Jan 24, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | 0.03% |
Jan 23, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | 0.48% |
Jan 22, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 0.52% |
Jan 21, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.21% |
Jan 20, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | -0.15% |
Jan 17, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 0.35% |
Jan 16, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | 0.43% |
Jan 15, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | -0.28% |
Jan 14, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | -0.24% |
Jan 13, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | -0.07% |
Jan 10, 2025 | 4.105 | 4.105 | 4.105 | 4.105 | 0.25% |
Jan 09, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | -0.05% |
Jan 08, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | 0.62% |
Dec 31, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.09% |
Highest: 4.162 | Lowest: 4.071 | Difference: 0.090 | Average: 4.124 | Change %: 2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review