Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.22% |
Jun 27, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.02% |
Jun 26, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.03% |
Jun 25, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.31% |
Jun 24, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.15% |
Jun 21, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | 0.17% |
Jun 20, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.39% |
Jun 17, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.28% |
Jun 14, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.44% |
Jun 13, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.21% |
Jun 12, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -0.51% |
Jun 11, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.13% |
Jun 10, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -1.20% |
Jun 07, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.27% |
Jun 06, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.49% |
Jun 05, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.16% |
Jun 04, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.56% |
Jun 03, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.14% |
May 31, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.09% |
May 30, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.03% |
Highest: 3.572 | Lowest: 3.515 | Difference: 0.057 | Average: 3.548 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review