
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 441.681 | 441.681 | 441.681 | 441.681 | 3.98% |
Mar 13, 2025 | 424.790 | 424.790 | 424.790 | 424.790 | -0.69% |
Mar 12, 2025 | 427.741 | 427.741 | 427.741 | 427.741 | -0.93% |
Mar 11, 2025 | 431.764 | 431.764 | 431.764 | 431.764 | 1.14% |
Mar 10, 2025 | 426.900 | 426.900 | 426.900 | 426.900 | -2.64% |
Mar 07, 2025 | 438.455 | 438.455 | 438.455 | 438.455 | -0.29% |
Mar 06, 2025 | 439.743 | 439.743 | 439.743 | 439.743 | 4.27% |
Mar 05, 2025 | 421.736 | 421.736 | 421.736 | 421.736 | 2.77% |
Mar 04, 2025 | 410.369 | 410.369 | 410.369 | 410.369 | -0.92% |
Mar 03, 2025 | 414.168 | 414.168 | 414.168 | 414.168 | 0.23% |
Feb 28, 2025 | 413.197 | 413.197 | 413.197 | 413.197 | -3.07% |
Feb 27, 2025 | 426.284 | 426.284 | 426.284 | 426.284 | -0.93% |
Feb 26, 2025 | 430.269 | 430.269 | 430.269 | 430.269 | 2.66% |
Feb 25, 2025 | 419.113 | 419.113 | 419.113 | 419.113 | -1.26% |
Feb 24, 2025 | 424.467 | 424.467 | 424.467 | 424.467 | -1.48% |
Feb 21, 2025 | 430.846 | 430.846 | 430.846 | 430.846 | 2.52% |
Feb 20, 2025 | 420.262 | 420.262 | 420.262 | 420.262 | 0.81% |
Feb 19, 2025 | 416.903 | 416.903 | 416.903 | 416.903 | -0.25% |
Feb 18, 2025 | 417.966 | 417.966 | 417.966 | 417.966 | 0.54% |
Feb 17, 2025 | 415.712 | 415.712 | 415.712 | 415.712 | -0.25% |
Highest: 441.681 | Lowest: 410.369 | Difference: 31.313 | Average: 424.618 | Change %: 5.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review