Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 376.571 | 376.571 | 376.571 | 376.571 | 0.73% |
May 14, 2024 | 373.829 | 373.829 | 373.829 | 373.829 | -0.20% |
May 13, 2024 | 374.587 | 374.587 | 374.587 | 374.587 | 0.47% |
May 10, 2024 | 372.838 | 372.838 | 372.838 | 372.838 | 0.63% |
May 09, 2024 | 370.494 | 370.494 | 370.494 | 370.494 | 2.64% |
May 08, 2024 | 360.977 | 360.977 | 360.977 | 360.977 | -1.72% |
May 07, 2024 | 367.296 | 367.296 | 367.296 | 367.296 | -1.18% |
May 06, 2024 | 371.668 | 371.668 | 371.668 | 371.668 | 0.34% |
May 03, 2024 | 370.426 | 370.426 | 370.426 | 370.426 | 2.66% |
May 02, 2024 | 360.821 | 360.821 | 360.821 | 360.821 | 2.65% |
Apr 30, 2024 | 351.502 | 351.502 | 351.502 | 351.502 | -0.68% |
Apr 29, 2024 | 353.909 | 353.909 | 353.909 | 353.909 | 0.22% |
Apr 26, 2024 | 353.127 | 353.127 | 353.127 | 353.127 | 2.73% |
Apr 25, 2024 | 343.734 | 343.734 | 343.734 | 343.734 | -0.53% |
Apr 24, 2024 | 345.551 | 345.551 | 345.551 | 345.551 | 2.26% |
Apr 23, 2024 | 337.915 | 337.915 | 337.915 | 337.915 | 1.56% |
Apr 22, 2024 | 332.725 | 332.725 | 332.725 | 332.725 | 0.74% |
Apr 19, 2024 | 330.279 | 330.279 | 330.279 | 330.279 | -0.35% |
Apr 18, 2024 | 331.441 | 331.441 | 331.441 | 331.441 | 0.33% |
Apr 17, 2024 | 330.339 | 330.339 | 330.339 | 330.339 | 0.12% |
Highest: 376.571 | Lowest: 330.279 | Difference: 46.292 | Average: 355.501 | Change %: 14.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review