
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 407.346 | 407.346 | 418.331 | 407.346 | -2.63% |
Apr 02, 2025 | 418.331 | 418.331 | 418.331 | 418.227 | 0.03% |
Apr 01, 2025 | 418.227 | 418.227 | 418.227 | 414.389 | 0.93% |
Mar 31, 2025 | 414.389 | 414.389 | 422.466 | 414.389 | -1.91% |
Mar 28, 2025 | 422.466 | 422.466 | 422.466 | 422.466 | -1.55% |
Mar 27, 2025 | 429.121 | 429.121 | 429.121 | 421.544 | 1.80% |
Mar 26, 2025 | 421.544 | 421.544 | 425.345 | 421.544 | -0.89% |
Mar 25, 2025 | 425.345 | 425.345 | 425.901 | 425.345 | -0.13% |
Mar 24, 2025 | 425.901 | 425.901 | 425.901 | 424.774 | 0.27% |
Mar 21, 2025 | 424.774 | 424.774 | 436.134 | 424.774 | -2.60% |
Mar 20, 2025 | 436.134 | 436.134 | 446.702 | 436.134 | -2.37% |
Mar 19, 2025 | 446.702 | 446.702 | 447.583 | 446.702 | -0.20% |
Mar 18, 2025 | 447.583 | 447.583 | 447.583 | 447.583 | -0.01% |
Mar 17, 2025 | 447.615 | 447.615 | 447.615 | 447.615 | 1.34% |
Mar 14, 2025 | 441.681 | 441.681 | 441.681 | 441.681 | 3.98% |
Mar 13, 2025 | 424.790 | 424.790 | 424.790 | 424.790 | -0.69% |
Mar 12, 2025 | 427.741 | 427.741 | 427.741 | 427.741 | -0.93% |
Mar 11, 2025 | 431.764 | 431.764 | 431.764 | 431.764 | 1.14% |
Mar 10, 2025 | 426.900 | 426.900 | 426.900 | 426.900 | -2.64% |
Mar 07, 2025 | 438.455 | 438.455 | 438.455 | 438.455 | -0.29% |
Mar 06, 2025 | 439.743 | 439.743 | 439.743 | 439.743 | 4.27% |
Highest: 447.615 | Lowest: 407.346 | Difference: 40.269 | Average: 429.360 | Change %: -3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review