Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | -0.26% |
Nov 01, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 1.63% |
Oct 31, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | -1.51% |
Oct 30, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | -1.10% |
Oct 29, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.03% |
Oct 28, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | -0.23% |
Oct 25, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.80% |
Oct 24, 2024 | 19.803 | 19.803 | 19.803 | 19.803 | -0.38% |
Oct 23, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.06% |
Oct 22, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | -0.62% |
Oct 21, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | -0.66% |
Oct 18, 2024 | 20.123 | 20.123 | 20.123 | 20.123 | 0.65% |
Oct 17, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | 0.78% |
Oct 16, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | -0.77% |
Oct 15, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | -0.29% |
Oct 14, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | 0.72% |
Oct 11, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | -0.23% |
Oct 10, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | 0.31% |
Oct 09, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | -0.45% |
Oct 08, 2024 | 19.981 | 19.981 | 19.981 | 19.981 | -1.03% |
Oct 07, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | -0.61% |
Highest: 20.189 | Lowest: 19.403 | Difference: 0.786 | Average: 19.892 | Change %: -3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review