Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | -0.30% |
Nov 20, 2024 | 19.361 | 19.361 | 19.361 | 19.361 | 0.68% |
Nov 19, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.13% |
Nov 18, 2024 | 19.206 | 19.206 | 19.206 | 19.206 | -0.15% |
Nov 15, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | -0.14% |
Nov 14, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.98% |
Nov 13, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | -0.71% |
Nov 12, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | -1.99% |
Nov 11, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | -0.33% |
Nov 08, 2024 | 20.055 | 20.055 | 20.055 | 20.055 | -1.65% |
Nov 07, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | 2.06% |
Nov 06, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | -1.34% |
Nov 05, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.72% |
Nov 04, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | 0.23% |
Nov 01, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 1.64% |
Oct 31, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -1.50% |
Oct 30, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | -1.18% |
Oct 29, 2024 | 20.277 | 20.277 | 20.277 | 20.277 | 0.05% |
Oct 28, 2024 | 20.267 | 20.267 | 20.267 | 20.267 | -0.12% |
Oct 25, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.59% |
Oct 24, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | -0.50% |
Oct 23, 2024 | 20.271 | 20.271 | 20.271 | 20.271 | 0.16% |
Oct 22, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | -0.50% |
Highest: 20.391 | Lowest: 19.206 | Difference: 1.185 | Average: 19.859 | Change %: -5.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review