Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | -0.98% |
Dec 19, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | -3.14% |
Dec 18, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | 0.67% |
Dec 17, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.84% |
Dec 16, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | -0.74% |
Dec 13, 2024 | 19.734 | 19.734 | 19.734 | 19.734 | 0.08% |
Dec 12, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | -0.11% |
Dec 11, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.61% |
Dec 10, 2024 | 19.861 | 19.861 | 19.861 | 19.861 | -1.37% |
Dec 09, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 2.15% |
Dec 06, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.58% |
Dec 05, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | 0.11% |
Dec 04, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.39% |
Dec 03, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | 0.61% |
Dec 02, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.95% |
Nov 29, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 0.03% |
Nov 28, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | -0.89% |
Nov 27, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | 0.19% |
Nov 26, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | -0.13% |
Nov 25, 2024 | 19.357 | 19.357 | 19.357 | 19.357 | 0.36% |
Highest: 20.136 | Lowest: 18.756 | Difference: 1.380 | Average: 19.484 | Change %: -2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review