![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | 0.14% |
Jun 26, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | 0.03% |
Jun 25, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | 0.39% |
Jun 24, 2024 | 26.634 | 26.634 | 26.634 | 26.634 | -0.52% |
Jun 21, 2024 | 26.774 | 26.774 | 26.774 | 26.774 | -0.79% |
Jun 20, 2024 | 26.988 | 26.988 | 26.988 | 26.988 | 0.03% |
Jun 19, 2024 | 26.982 | 26.982 | 26.982 | 26.982 | 1.36% |
Jun 18, 2024 | 26.621 | 26.621 | 26.621 | 26.621 | 0.62% |
Jun 17, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | -0.10% |
Jun 14, 2024 | 26.482 | 26.482 | 26.482 | 26.482 | 0.24% |
Jun 13, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | 0.79% |
Jun 12, 2024 | 26.211 | 26.211 | 26.211 | 26.211 | 0.24% |
Jun 11, 2024 | 26.148 | 26.148 | 26.148 | 26.148 | 0.38% |
Jun 07, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.48% |
Jun 06, 2024 | 26.175 | 26.175 | 26.175 | 26.175 | 1.15% |
Jun 05, 2024 | 25.878 | 25.878 | 25.878 | 25.878 | 0.57% |
Jun 04, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.75% |
Jun 03, 2024 | 25.923 | 25.923 | 25.923 | 25.923 | 1.75% |
May 31, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | -1.22% |
May 30, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | -0.40% |
May 29, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | -1.62% |
May 28, 2024 | 26.322 | 26.322 | 26.322 | 26.322 | -0.24% |
Highest: 26.988 | Lowest: 25.478 | Difference: 1.511 | Average: 26.328 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review