![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.31% |
Jun 27, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.13% |
Jun 26, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.03% |
Jun 25, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | 0.39% |
Jun 24, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.53% |
Jun 21, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | -0.80% |
Jun 20, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | 0.02% |
Jun 19, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | 1.35% |
Jun 18, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 0.62% |
Jun 17, 2024 | 18.594 | 18.594 | 18.594 | 18.594 | -0.11% |
Jun 14, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.24% |
Jun 13, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.79% |
Jun 12, 2024 | 18.425 | 18.425 | 18.425 | 18.425 | 0.24% |
Jun 11, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | 0.36% |
Jun 07, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | -0.48% |
Jun 06, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | 1.15% |
Jun 05, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | 0.57% |
Jun 04, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -0.75% |
Jun 03, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | 1.74% |
May 31, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | -1.22% |
May 30, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | -0.41% |
Highest: 18.966 | Lowest: 17.917 | Difference: 1.049 | Average: 18.533 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review