
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 19.959 | 19.959 | 19.959 | 19.959 | -0.04% |
Feb 26, 2025 | 19.967 | 19.967 | 19.967 | 19.967 | 1.04% |
Feb 25, 2025 | 19.761 | 19.761 | 19.761 | 19.761 | -1.13% |
Feb 24, 2025 | 19.986 | 19.986 | 19.986 | 19.986 | -1.11% |
Feb 21, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.86% |
Feb 20, 2025 | 20.037 | 20.037 | 20.037 | 20.037 | 0.08% |
Feb 19, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | -0.14% |
Feb 18, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.58% |
Feb 17, 2025 | 19.935 | 19.935 | 19.935 | 19.935 | 1.18% |
Feb 14, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | 0.66% |
Feb 13, 2025 | 19.574 | 19.574 | 19.574 | 19.574 | 0.06% |
Feb 12, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | 0.36% |
Feb 11, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | -1.12% |
Feb 10, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | 0.20% |
Feb 07, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | 0.95% |
Feb 06, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | 0.70% |
Feb 05, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | -0.59% |
Feb 04, 2025 | 19.469 | 19.469 | 19.469 | 19.469 | 0.74% |
Feb 03, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | 0.94% |
Jan 28, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | 0.53% |
Highest: 20.210 | Lowest: 19.146 | Difference: 1.064 | Average: 19.722 | Change %: 4.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review