Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 1.16% |
Apr 30, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -0.24% |
Apr 29, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.45% |
Apr 26, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 1.41% |
Apr 25, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.74% |
Apr 24, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 2.19% |
Apr 23, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.97% |
Apr 22, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | 0.10% |
Apr 19, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.93% |
Apr 18, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.38% |
Apr 17, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -0.08% |
Apr 16, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | -2.17% |
Apr 15, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.59% |
Apr 12, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -1.42% |
Apr 11, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | 0.30% |
Apr 10, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.63% |
Apr 09, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.99% |
Apr 08, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.30% |
Apr 05, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -0.15% |
Apr 03, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.49% |
Apr 02, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 1.02% |
Highest: 15.967 | Lowest: 15.150 | Difference: 0.817 | Average: 15.621 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review