Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.45% |
May 17, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.34% |
May 16, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.39% |
May 15, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.69% |
May 14, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.31% |
May 13, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.26% |
May 10, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.22% |
May 09, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.00% |
May 08, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.24% |
May 07, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.74% |
May 03, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.63% |
May 02, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.26% |
Apr 30, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.38% |
Apr 29, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.23% |
Apr 26, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.53% |
Apr 25, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.34% |
Apr 24, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.38% |
Apr 23, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.84% |
Apr 22, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 1.46% |
Highest: 2.546 | Lowest: 2.464 | Difference: 0.082 | Average: 2.515 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review