![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | -0.25% |
Jun 20, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -0.10% |
Jun 19, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | -0.08% |
Jun 18, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.17% |
Jun 17, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.06% |
Jun 14, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.07% |
Jun 13, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.20% |
Jun 12, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.23% |
Jun 11, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.07% |
Jun 10, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Jun 07, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | -0.19% |
Jun 06, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.00% |
Jun 05, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.28% |
Jun 04, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.23% |
Jun 03, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.25% |
May 31, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | 0.25% |
May 30, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.17% |
May 29, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.12% |
May 28, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.12% |
May 27, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -0.03% |
May 24, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.26% |
May 23, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.05% |
Highest: 9.686 | Lowest: 9.526 | Difference: 0.160 | Average: 9.615 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review