
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | -0.15% |
Mar 26, 2025 | 175.231 | 175.231 | 175.231 | 175.231 | -0.16% |
Mar 25, 2025 | 175.509 | 175.509 | 175.509 | 175.509 | -0.00% |
Mar 24, 2025 | 175.513 | 175.513 | 175.513 | 175.513 | 0.15% |
Mar 21, 2025 | 175.251 | 175.251 | 175.251 | 175.251 | -0.02% |
Mar 20, 2025 | 175.292 | 175.292 | 175.292 | 175.292 | 0.14% |
Mar 19, 2025 | 175.049 | 175.049 | 175.049 | 175.049 | 0.15% |
Mar 18, 2025 | 174.784 | 174.784 | 174.784 | 174.784 | 0.03% |
Mar 17, 2025 | 174.736 | 174.736 | 174.736 | 174.736 | 0.16% |
Mar 14, 2025 | 174.455 | 174.455 | 174.455 | 174.455 | 0.09% |
Mar 13, 2025 | 174.293 | 174.293 | 174.293 | 174.293 | -0.26% |
Mar 12, 2025 | 174.749 | 174.749 | 174.749 | 174.749 | -0.00% |
Mar 11, 2025 | 174.757 | 174.757 | 174.757 | 174.757 | -0.19% |
Mar 10, 2025 | 175.096 | 175.096 | 175.096 | 175.096 | -0.10% |
Mar 07, 2025 | 175.274 | 175.274 | 175.274 | 175.274 | -0.01% |
Mar 06, 2025 | 175.291 | 175.291 | 175.291 | 175.291 | -0.21% |
Mar 05, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | 0.07% |
Mar 04, 2025 | 175.543 | 175.543 | 175.543 | 175.543 | -0.13% |
Mar 03, 2025 | 175.775 | 175.775 | 175.775 | 175.775 | 0.01% |
Highest: 175.775 | Lowest: 174.293 | Difference: 1.481 | Average: 175.117 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review