Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | -0.03% |
Jun 28, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | -0.01% |
Jun 27, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.07% |
Jun 26, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | -0.09% |
Jun 25, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.01% |
Jun 24, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.03% |
Jun 21, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | 0.02% |
Jun 20, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | -0.01% |
Jun 18, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | 0.11% |
Jun 17, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | -0.08% |
Jun 14, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.00% |
Jun 13, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.14% |
Jun 12, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | 0.13% |
Jun 11, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 0.11% |
Jun 10, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.03% |
Jun 07, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | -0.23% |
Jun 06, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.00% |
Jun 05, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.09% |
Jun 04, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 0.10% |
Jun 03, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.12% |
Highest: 16.613 | Lowest: 16.534 | Difference: 0.079 | Average: 16.585 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review