Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,305.430 | 1,305.430 | 1,305.430 | 1,305.430 | 0.42% |
May 14, 2024 | 1,299.920 | 1,299.920 | 1,299.920 | 1,299.920 | -0.01% |
May 13, 2024 | 1,300.070 | 1,300.070 | 1,300.070 | 1,300.070 | -0.02% |
May 10, 2024 | 1,300.280 | 1,300.280 | 1,300.280 | 1,300.280 | 0.28% |
May 09, 2024 | 1,296.660 | 1,296.660 | 1,296.660 | 1,296.660 | -0.52% |
May 08, 2024 | 1,303.410 | 1,303.410 | 1,303.410 | 1,303.410 | 0.31% |
May 07, 2024 | 1,299.330 | 1,299.330 | 1,299.330 | 1,299.330 | 1.06% |
May 03, 2024 | 1,285.640 | 1,285.640 | 1,285.640 | 1,285.640 | -0.22% |
May 02, 2024 | 1,288.530 | 1,288.530 | 1,288.530 | 1,288.530 | -0.31% |
Apr 30, 2024 | 1,292.510 | 1,292.510 | 1,292.510 | 1,292.510 | 0.01% |
Apr 29, 2024 | 1,292.440 | 1,292.440 | 1,292.440 | 1,292.440 | 0.40% |
Apr 26, 2024 | 1,287.260 | 1,287.260 | 1,287.260 | 1,287.260 | -1.39% |
May 16, 2024 | 1,305.430 | 1,305.430 | 1,305.430 | 1,305.430 | 0.42% |
May 14, 2024 | 1,299.920 | 1,299.920 | 1,299.920 | 1,299.920 | -0.01% |
May 13, 2024 | 1,300.070 | 1,300.070 | 1,300.070 | 1,300.070 | -0.02% |
May 10, 2024 | 1,300.280 | 1,300.280 | 1,300.280 | 1,300.280 | 0.28% |
May 09, 2024 | 1,296.660 | 1,296.660 | 1,296.660 | 1,296.660 | -0.52% |
May 08, 2024 | 1,303.410 | 1,303.410 | 1,303.410 | 1,303.410 | 0.31% |
May 07, 2024 | 1,299.330 | 1,299.330 | 1,299.330 | 1,299.330 | 1.06% |
May 03, 2024 | 1,285.640 | 1,285.640 | 1,285.640 | 1,285.640 | -0.22% |
May 02, 2024 | 1,288.530 | 1,288.530 | 1,288.530 | 1,288.530 | -0.31% |
Apr 30, 2024 | 1,292.510 | 1,292.510 | 1,292.510 | 1,292.510 | 0.01% |
Apr 29, 2024 | 1,292.440 | 1,292.440 | 1,292.440 | 1,292.440 | 0.40% |
Apr 26, 2024 | 1,287.260 | 1,287.260 | 1,287.260 | 1,287.260 | 0.73% |
Apr 25, 2024 | 1,277.870 | 1,277.870 | 1,277.870 | 1,277.870 | -0.41% |
Apr 24, 2024 | 1,283.180 | 1,283.180 | 1,283.180 | 1,283.180 | 0.92% |
Apr 23, 2024 | 1,271.460 | 1,271.460 | 1,271.460 | 1,271.460 | 0.07% |
Apr 22, 2024 | 1,270.630 | 1,270.630 | 1,270.630 | 1,270.630 | 0.59% |
Apr 19, 2024 | 1,263.220 | 1,263.220 | 1,263.220 | 1,263.220 | -0.79% |
Apr 18, 2024 | 1,273.280 | 1,273.280 | 1,273.280 | 1,273.280 | 0.54% |
Highest: 1,305.430 | Lowest: 1,263.220 | Difference: 42.210 | Average: 1,291.420 | Change %: 3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review