
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,224.720 | 1,224.720 | 1,224.720 | 1,224.720 | -0.03% |
Feb 19, 2025 | 1,225.080 | 1,225.080 | 1,225.080 | 1,225.080 | 1.07% |
Feb 18, 2025 | 1,212.060 | 1,212.060 | 1,212.060 | 1,212.060 | 0.27% |
Feb 17, 2025 | 1,208.760 | 1,208.760 | 1,208.760 | 1,208.760 | 0.79% |
Feb 14, 2025 | 1,199.330 | 1,199.330 | 1,199.330 | 1,199.330 | 0.77% |
Feb 13, 2025 | 1,190.160 | 1,190.160 | 1,190.160 | 1,190.160 | 0.45% |
Feb 12, 2025 | 1,184.880 | 1,184.880 | 1,184.880 | 1,184.880 | -0.21% |
Feb 11, 2025 | 1,187.420 | 1,187.420 | 1,187.420 | 1,187.420 | -0.07% |
Feb 10, 2025 | 1,188.280 | 1,188.280 | 1,188.280 | 1,188.280 | 0.36% |
Feb 07, 2025 | 1,184.070 | 1,184.070 | 1,184.070 | 1,184.070 | -0.62% |
Feb 06, 2025 | 1,191.510 | 1,191.510 | 1,191.510 | 1,191.510 | 1.05% |
Feb 05, 2025 | 1,179.140 | 1,179.140 | 1,179.140 | 1,179.140 | -3.72% |
Feb 20, 2025 | 1,224.720 | 1,224.720 | 1,224.720 | 1,224.720 | -0.03% |
Feb 19, 2025 | 1,225.080 | 1,225.080 | 1,225.080 | 1,225.080 | 1.07% |
Feb 18, 2025 | 1,212.060 | 1,212.060 | 1,212.060 | 1,212.060 | 0.27% |
Feb 17, 2025 | 1,208.760 | 1,208.760 | 1,208.760 | 1,208.760 | 0.79% |
Feb 14, 2025 | 1,199.330 | 1,199.330 | 1,199.330 | 1,199.330 | 0.77% |
Feb 13, 2025 | 1,190.160 | 1,190.160 | 1,190.160 | 1,190.160 | 0.45% |
Feb 12, 2025 | 1,184.880 | 1,184.880 | 1,184.880 | 1,184.880 | -0.21% |
Feb 11, 2025 | 1,187.420 | 1,187.420 | 1,187.420 | 1,187.420 | -0.07% |
Feb 10, 2025 | 1,188.280 | 1,188.280 | 1,188.280 | 1,188.280 | 0.36% |
Feb 07, 2025 | 1,184.070 | 1,184.070 | 1,184.070 | 1,184.070 | -0.62% |
Feb 06, 2025 | 1,191.510 | 1,191.510 | 1,191.510 | 1,191.510 | 1.05% |
Feb 05, 2025 | 1,179.140 | 1,179.140 | 1,179.140 | 1,179.140 | 0.59% |
Feb 04, 2025 | 1,172.240 | 1,172.240 | 1,172.240 | 1,172.240 | 0.97% |
Feb 03, 2025 | 1,160.990 | 1,160.990 | 1,160.990 | 1,160.990 | -1.64% |
Jan 31, 2025 | 1,180.310 | 1,180.310 | 1,180.310 | 1,180.310 | 0.54% |
Jan 24, 2025 | 1,173.950 | 1,173.950 | 1,173.950 | 1,173.950 | 0.29% |
Jan 23, 2025 | 1,170.560 | 1,170.560 | 1,170.560 | 1,170.560 | -0.94% |
Jan 22, 2025 | 1,181.650 | 1,181.650 | 1,181.650 | 1,181.650 | 0.44% |
Highest: 1,225.080 | Lowest: 1,160.990 | Difference: 64.090 | Average: 1,193.017 | Change %: 4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review