Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,189.490 | 1,189.490 | 1,189.490 | 1,189.490 | 0.49% |
Jun 05, 2024 | 1,183.670 | 1,183.670 | 1,183.670 | 1,183.670 | 0.36% |
Jun 04, 2024 | 1,179.420 | 1,179.420 | 1,179.420 | 1,179.420 | -0.89% |
Jun 03, 2024 | 1,190.050 | 1,190.050 | 1,190.050 | 1,190.050 | 0.98% |
May 31, 2024 | 1,178.470 | 1,178.470 | 1,178.470 | 1,178.470 | 0.34% |
May 30, 2024 | 1,174.420 | 1,174.420 | 1,174.420 | 1,174.420 | -0.87% |
May 29, 2024 | 1,184.690 | 1,184.690 | 1,184.690 | 1,184.690 | -0.80% |
May 28, 2024 | 1,194.280 | 1,194.280 | 1,194.280 | 1,194.280 | -0.05% |
May 27, 2024 | 1,194.850 | 1,194.850 | 1,194.850 | 1,194.850 | 0.40% |
May 24, 2024 | 1,190.040 | 1,190.040 | 1,190.040 | 1,190.040 | -1.61% |
May 23, 2024 | 1,209.550 | 1,209.550 | 1,209.550 | 1,209.550 | -0.09% |
May 22, 2024 | 1,210.660 | 1,210.660 | 1,210.660 | 1,210.660 | 1.78% |
Jun 07, 2024 | 1,189.490 | 1,189.490 | 1,189.490 | 1,189.490 | 0.49% |
Jun 05, 2024 | 1,183.670 | 1,183.670 | 1,183.670 | 1,183.670 | 0.36% |
Jun 04, 2024 | 1,179.420 | 1,179.420 | 1,179.420 | 1,179.420 | -0.89% |
Jun 03, 2024 | 1,190.050 | 1,190.050 | 1,190.050 | 1,190.050 | 0.98% |
May 31, 2024 | 1,178.470 | 1,178.470 | 1,178.470 | 1,178.470 | 0.34% |
May 30, 2024 | 1,174.420 | 1,174.420 | 1,174.420 | 1,174.420 | -0.87% |
May 29, 2024 | 1,184.690 | 1,184.690 | 1,184.690 | 1,184.690 | -0.80% |
May 28, 2024 | 1,194.280 | 1,194.280 | 1,194.280 | 1,194.280 | -0.05% |
May 27, 2024 | 1,194.850 | 1,194.850 | 1,194.850 | 1,194.850 | 0.40% |
May 24, 2024 | 1,190.040 | 1,190.040 | 1,190.040 | 1,190.040 | -1.61% |
May 23, 2024 | 1,209.550 | 1,209.550 | 1,209.550 | 1,209.550 | -0.09% |
May 22, 2024 | 1,210.660 | 1,210.660 | 1,210.660 | 1,210.660 | 0.16% |
May 21, 2024 | 1,208.690 | 1,208.690 | 1,208.690 | 1,208.690 | 0.35% |
May 20, 2024 | 1,204.500 | 1,204.500 | 1,204.500 | 1,204.500 | 0.70% |
May 17, 2024 | 1,196.130 | 1,196.130 | 1,196.130 | 1,196.130 | -0.50% |
May 16, 2024 | 1,202.090 | 1,202.090 | 1,202.090 | 1,202.090 | 0.48% |
May 14, 2024 | 1,196.320 | 1,196.320 | 1,196.320 | 1,196.320 | 0.02% |
May 13, 2024 | 1,196.120 | 1,196.120 | 1,196.120 | 1,196.120 | 0.32% |
Highest: 1,210.660 | Lowest: 1,174.420 | Difference: 36.240 | Average: 1,192.101 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review