Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,201.080 | 1,201.080 | 1,201.080 | 1,201.080 | 0.48% |
May 14, 2024 | 1,195.330 | 1,195.330 | 1,195.330 | 1,195.330 | 0.02% |
May 13, 2024 | 1,195.140 | 1,195.140 | 1,195.140 | 1,195.140 | 0.32% |
May 10, 2024 | 1,191.280 | 1,191.280 | 1,191.280 | 1,191.280 | 0.22% |
May 09, 2024 | 1,188.630 | 1,188.630 | 1,188.630 | 1,188.630 | -0.89% |
May 08, 2024 | 1,199.270 | 1,199.270 | 1,199.270 | 1,199.270 | 0.37% |
May 07, 2024 | 1,194.830 | 1,194.830 | 1,194.830 | 1,194.830 | 2.10% |
May 03, 2024 | 1,170.260 | 1,170.260 | 1,170.260 | 1,170.260 | -0.03% |
May 02, 2024 | 1,170.580 | 1,170.580 | 1,170.580 | 1,170.580 | -0.47% |
Apr 30, 2024 | 1,176.090 | 1,176.090 | 1,176.090 | 1,176.090 | 0.08% |
Apr 29, 2024 | 1,175.140 | 1,175.140 | 1,175.140 | 1,175.140 | 0.85% |
Apr 26, 2024 | 1,165.230 | 1,165.230 | 1,165.230 | 1,165.230 | 0.83% |
Apr 25, 2024 | 1,155.610 | 1,155.610 | 1,155.610 | 1,155.610 | -3.79% |
May 16, 2024 | 1,201.080 | 1,201.080 | 1,201.080 | 1,201.080 | 0.48% |
May 14, 2024 | 1,195.330 | 1,195.330 | 1,195.330 | 1,195.330 | 0.02% |
May 13, 2024 | 1,195.140 | 1,195.140 | 1,195.140 | 1,195.140 | 0.32% |
May 10, 2024 | 1,191.280 | 1,191.280 | 1,191.280 | 1,191.280 | 0.22% |
May 09, 2024 | 1,188.630 | 1,188.630 | 1,188.630 | 1,188.630 | -0.89% |
May 08, 2024 | 1,199.270 | 1,199.270 | 1,199.270 | 1,199.270 | 0.37% |
May 07, 2024 | 1,194.830 | 1,194.830 | 1,194.830 | 1,194.830 | 2.10% |
May 03, 2024 | 1,170.260 | 1,170.260 | 1,170.260 | 1,170.260 | -0.03% |
May 02, 2024 | 1,170.580 | 1,170.580 | 1,170.580 | 1,170.580 | -0.47% |
Apr 30, 2024 | 1,176.090 | 1,176.090 | 1,176.090 | 1,176.090 | 0.08% |
Apr 29, 2024 | 1,175.140 | 1,175.140 | 1,175.140 | 1,175.140 | 0.85% |
Apr 26, 2024 | 1,165.230 | 1,165.230 | 1,165.230 | 1,165.230 | 0.83% |
Apr 25, 2024 | 1,155.610 | 1,155.610 | 1,155.610 | 1,155.610 | -0.33% |
Apr 24, 2024 | 1,159.380 | 1,159.380 | 1,159.380 | 1,159.380 | 1.35% |
Apr 23, 2024 | 1,143.960 | 1,143.960 | 1,143.960 | 1,143.960 | 0.20% |
Apr 22, 2024 | 1,141.660 | 1,141.660 | 1,141.660 | 1,141.660 | 1.08% |
Apr 19, 2024 | 1,129.480 | 1,129.480 | 1,129.480 | 1,129.480 | -1.15% |
Highest: 1,201.080 | Lowest: 1,129.480 | Difference: 71.600 | Average: 1,177.714 | Change %: 5.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review