Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,385.920 | 1,385.920 | 1,385.920 | 1,385.920 | 1.01% |
Jun 05, 2024 | 1,372.060 | 1,372.060 | 1,372.060 | 1,372.060 | 0.39% |
Jun 04, 2024 | 1,366.690 | 1,366.690 | 1,366.690 | 1,366.690 | -1.25% |
Jun 03, 2024 | 1,383.950 | 1,383.950 | 1,383.950 | 1,383.950 | 1.40% |
May 31, 2024 | 1,364.830 | 1,364.830 | 1,364.830 | 1,364.830 | 0.13% |
May 30, 2024 | 1,363.020 | 1,363.020 | 1,363.020 | 1,363.020 | -1.10% |
May 29, 2024 | 1,378.170 | 1,378.170 | 1,378.170 | 1,378.170 | -1.17% |
May 28, 2024 | 1,394.450 | 1,394.450 | 1,394.450 | 1,394.450 | 0.12% |
May 27, 2024 | 1,392.830 | 1,392.830 | 1,392.830 | 1,392.830 | 0.84% |
May 24, 2024 | 1,381.180 | 1,381.180 | 1,381.180 | 1,381.180 | -1.30% |
May 23, 2024 | 1,399.330 | 1,399.330 | 1,399.330 | 1,399.330 | -0.38% |
May 22, 2024 | 1,404.710 | 1,404.710 | 1,404.710 | 1,404.710 | -0.27% |
May 21, 2024 | 1,408.530 | 1,408.530 | 1,408.530 | 1,408.530 | -0.34% |
May 20, 2024 | 1,413.370 | 1,413.370 | 1,413.370 | 1,413.370 | 0.97% |
May 17, 2024 | 1,399.810 | 1,399.810 | 1,399.810 | 1,399.810 | -0.95% |
May 16, 2024 | 1,413.190 | 1,413.190 | 1,413.190 | 1,413.190 | 0.70% |
May 14, 2024 | 1,403.370 | 1,403.370 | 1,403.370 | 1,403.370 | 0.29% |
May 13, 2024 | 1,399.270 | 1,399.270 | 1,399.270 | 1,399.270 | 0.19% |
May 10, 2024 | 1,396.680 | 1,396.680 | 1,396.680 | 1,396.680 | 0.39% |
Highest: 1,413.370 | Lowest: 1,363.020 | Difference: 50.350 | Average: 1,390.598 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review