Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,268.460 | 1,268.460 | 1,268.460 | 1,268.460 | 0.46% |
May 07, 2024 | 1,262.700 | 1,262.700 | 1,262.700 | 1,262.700 | 1.89% |
May 03, 2024 | 1,239.280 | 1,239.280 | 1,239.280 | 1,239.280 | 0.16% |
May 02, 2024 | 1,237.280 | 1,237.280 | 1,237.280 | 1,237.280 | -0.16% |
Apr 30, 2024 | 1,239.300 | 1,239.300 | 1,239.300 | 1,239.300 | 0.07% |
Apr 29, 2024 | 1,238.490 | 1,238.490 | 1,238.490 | 1,238.490 | 1.03% |
Apr 26, 2024 | 1,225.900 | 1,225.900 | 1,225.900 | 1,225.900 | 0.76% |
Apr 25, 2024 | 1,216.690 | 1,216.690 | 1,216.690 | 1,216.690 | -0.76% |
Apr 24, 2024 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | -0.48% |
Apr 23, 2024 | 1,231.880 | 1,231.880 | 1,231.880 | 1,231.880 | 0.01% |
Apr 22, 2024 | 1,231.700 | 1,231.700 | 1,231.700 | 1,231.700 | 1.03% |
Apr 19, 2024 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | -1.29% |
Apr 18, 2024 | 1,235.110 | 1,235.110 | 1,235.110 | 1,235.110 | 0.94% |
Apr 17, 2024 | 1,223.570 | 1,223.570 | 1,223.570 | 1,223.570 | -0.82% |
Apr 16, 2024 | 1,233.740 | 1,233.740 | 1,233.740 | 1,233.740 | -1.70% |
Apr 15, 2024 | 1,255.130 | 1,255.130 | 1,255.130 | 1,255.130 | -0.56% |
Apr 12, 2024 | 1,262.140 | 1,262.140 | 1,262.140 | 1,262.140 | -1.08% |
Apr 11, 2024 | 1,275.910 | 1,275.910 | 1,275.910 | 1,275.910 | 0.08% |
Apr 09, 2024 | 1,274.890 | 1,274.890 | 1,274.890 | 1,274.890 | -0.32% |
Highest: 1,275.910 | Lowest: 1,216.690 | Difference: 59.220 | Average: 1,241.963 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review