
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,111.090 | 1,111.090 | 1,111.090 | 1,111.090 | -1.25% |
Apr 02, 2025 | 1,125.100 | 1,125.100 | 1,125.100 | 1,125.100 | -0.37% |
Apr 01, 2025 | 1,129.290 | 1,129.290 | 1,129.290 | 1,129.290 | 1.08% |
Mar 31, 2025 | 1,117.190 | 1,117.190 | 1,147.240 | 1,117.190 | -2.62% |
Mar 28, 2025 | 1,147.240 | 1,147.240 | 1,147.240 | 1,147.240 | -1.59% |
Mar 27, 2025 | 1,165.820 | 1,165.820 | 1,165.820 | 1,165.820 | -0.75% |
Mar 26, 2025 | 1,174.650 | 1,174.650 | 1,174.650 | 1,174.650 | 0.95% |
Mar 25, 2025 | 1,163.560 | 1,163.560 | 1,163.560 | 1,163.560 | -0.41% |
Mar 24, 2025 | 1,168.400 | 1,168.400 | 1,168.400 | 1,168.400 | -0.44% |
Mar 21, 2025 | 1,173.540 | 1,173.540 | 1,173.540 | 1,173.540 | 0.69% |
Mar 20, 2025 | 1,165.540 | 1,165.540 | 1,165.540 | 1,165.540 | 0.90% |
Mar 19, 2025 | 1,155.110 | 1,155.110 | 1,155.110 | 1,155.110 | 0.96% |
Mar 18, 2025 | 1,144.150 | 1,144.150 | 1,144.150 | 1,144.150 | -0.27% |
Mar 17, 2025 | 1,147.210 | 1,147.210 | 1,147.210 | 1,147.210 | 1.55% |
Mar 14, 2025 | 1,129.660 | 1,129.660 | 1,129.660 | 1,129.660 | -0.07% |
Mar 13, 2025 | 1,130.490 | 1,130.490 | 1,130.490 | 1,130.490 | -0.08% |
Mar 12, 2025 | 1,131.400 | 1,131.400 | 1,131.400 | 1,131.400 | 1.27% |
Mar 11, 2025 | 1,117.170 | 1,117.170 | 1,117.170 | 1,117.170 | -1.25% |
Mar 10, 2025 | 1,131.310 | 1,131.310 | 1,131.310 | 1,131.310 | -0.02% |
Mar 07, 2025 | 1,131.510 | 1,131.510 | 1,131.510 | 1,131.510 | 0.13% |
Mar 06, 2025 | 1,130.040 | 1,130.040 | 1,130.040 | 1,130.040 | 0.81% |
Highest: 1,174.650 | Lowest: 1,111.090 | Difference: 63.560 | Average: 1,142.356 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review