
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,133.530 | 1,133.530 | 1,133.530 | 1,133.530 | -0.08% |
Mar 12, 2025 | 1,134.450 | 1,134.450 | 1,134.450 | 1,134.450 | 1.27% |
Mar 11, 2025 | 1,120.180 | 1,120.180 | 1,120.180 | 1,120.180 | -1.25% |
Mar 10, 2025 | 1,134.360 | 1,134.360 | 1,134.360 | 1,134.360 | -0.02% |
Mar 07, 2025 | 1,134.560 | 1,134.560 | 1,134.560 | 1,134.560 | 0.13% |
Mar 06, 2025 | 1,133.100 | 1,133.100 | 1,133.100 | 1,133.100 | 0.81% |
Mar 05, 2025 | 1,123.940 | 1,123.940 | 1,123.940 | 1,123.940 | 1.06% |
Mar 04, 2025 | 1,112.110 | 1,112.110 | 1,112.110 | 1,112.110 | -0.41% |
Feb 28, 2025 | 1,116.670 | 1,116.670 | 1,116.670 | 1,116.670 | -3.46% |
Feb 27, 2025 | 1,156.700 | 1,156.700 | 1,156.700 | 1,156.700 | -0.08% |
Feb 26, 2025 | 1,157.630 | 1,157.630 | 1,157.630 | 1,157.630 | 0.14% |
Feb 25, 2025 | 1,156.000 | 1,156.000 | 1,156.000 | 1,156.000 | 1.98% |
Mar 13, 2025 | 1,133.530 | 1,133.530 | 1,133.530 | 1,133.530 | -0.08% |
Mar 12, 2025 | 1,134.450 | 1,134.450 | 1,134.450 | 1,134.450 | 1.27% |
Mar 11, 2025 | 1,120.180 | 1,120.180 | 1,120.180 | 1,120.180 | -1.25% |
Mar 10, 2025 | 1,134.360 | 1,134.360 | 1,134.360 | 1,134.360 | -0.02% |
Mar 07, 2025 | 1,134.560 | 1,134.560 | 1,134.560 | 1,134.560 | 0.13% |
Mar 06, 2025 | 1,133.100 | 1,133.100 | 1,133.100 | 1,133.100 | 0.81% |
Mar 05, 2025 | 1,123.940 | 1,123.940 | 1,123.940 | 1,123.940 | 1.06% |
Mar 04, 2025 | 1,112.110 | 1,112.110 | 1,112.110 | 1,112.110 | -0.41% |
Feb 28, 2025 | 1,116.670 | 1,116.670 | 1,116.670 | 1,116.670 | -3.46% |
Feb 27, 2025 | 1,156.700 | 1,156.700 | 1,156.700 | 1,156.700 | -0.08% |
Feb 26, 2025 | 1,157.630 | 1,157.630 | 1,157.630 | 1,157.630 | 0.14% |
Feb 25, 2025 | 1,156.000 | 1,156.000 | 1,156.000 | 1,156.000 | -0.90% |
Feb 24, 2025 | 1,166.520 | 1,166.520 | 1,166.520 | 1,166.520 | -0.13% |
Feb 21, 2025 | 1,168.080 | 1,168.080 | 1,168.080 | 1,168.080 | 0.05% |
Feb 20, 2025 | 1,167.510 | 1,167.510 | 1,167.510 | 1,167.510 | 0.13% |
Feb 19, 2025 | 1,166.050 | 1,166.050 | 1,166.050 | 1,166.050 | 1.25% |
Feb 18, 2025 | 1,151.690 | 1,151.690 | 1,151.690 | 1,151.690 | 0.64% |
Feb 17, 2025 | 1,144.320 | 1,144.320 | 1,144.320 | 1,144.320 | 0.67% |
Highest: 1,168.080 | Lowest: 1,112.110 | Difference: 55.970 | Average: 1,139.688 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review