![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,342.530 | 1,342.530 | 1,342.530 | 1,342.530 | 1.05% |
Feb 18, 2025 | 1,328.610 | 1,328.610 | 1,328.610 | 1,328.610 | 0.84% |
Feb 17, 2025 | 1,317.570 | 1,317.570 | 1,317.570 | 1,317.570 | 0.78% |
Feb 14, 2025 | 1,307.400 | 1,307.400 | 1,307.400 | 1,307.400 | 0.23% |
Feb 13, 2025 | 1,304.360 | 1,304.360 | 1,304.360 | 1,304.360 | 0.97% |
Feb 12, 2025 | 1,291.880 | 1,291.880 | 1,291.880 | 1,291.880 | 0.82% |
Feb 11, 2025 | 1,281.310 | 1,281.310 | 1,281.310 | 1,281.310 | 0.52% |
Feb 10, 2025 | 1,274.720 | 1,274.720 | 1,274.720 | 1,274.720 | 0.09% |
Feb 07, 2025 | 1,273.620 | 1,273.620 | 1,273.620 | 1,273.620 | 0.50% |
Feb 05, 2025 | 1,267.260 | 1,267.260 | 1,267.260 | 1,267.260 | 0.62% |
Feb 04, 2025 | 1,259.450 | 1,259.450 | 1,259.450 | 1,259.450 | 1.09% |
Feb 03, 2025 | 1,245.880 | 1,245.880 | 1,245.880 | 1,245.880 | -7.20% |
Feb 19, 2025 | 1,342.530 | 1,342.530 | 1,342.530 | 1,342.530 | 1.05% |
Feb 18, 2025 | 1,328.610 | 1,328.610 | 1,328.610 | 1,328.610 | 0.84% |
Feb 17, 2025 | 1,317.570 | 1,317.570 | 1,317.570 | 1,317.570 | 0.78% |
Feb 14, 2025 | 1,307.400 | 1,307.400 | 1,307.400 | 1,307.400 | 0.23% |
Feb 13, 2025 | 1,304.360 | 1,304.360 | 1,304.360 | 1,304.360 | 0.97% |
Feb 12, 2025 | 1,291.880 | 1,291.880 | 1,291.880 | 1,291.880 | 0.82% |
Feb 11, 2025 | 1,281.310 | 1,281.310 | 1,281.310 | 1,281.310 | 0.52% |
Feb 10, 2025 | 1,274.720 | 1,274.720 | 1,274.720 | 1,274.720 | 0.09% |
Feb 07, 2025 | 1,273.620 | 1,273.620 | 1,273.620 | 1,273.620 | 0.50% |
Feb 05, 2025 | 1,267.260 | 1,267.260 | 1,267.260 | 1,267.260 | 0.62% |
Feb 04, 2025 | 1,259.450 | 1,259.450 | 1,259.450 | 1,259.450 | 1.09% |
Feb 03, 2025 | 1,245.880 | 1,245.880 | 1,245.880 | 1,245.880 | -2.33% |
Jan 31, 2025 | 1,275.660 | 1,275.660 | 1,275.660 | 1,275.660 | -0.89% |
Jan 24, 2025 | 1,287.060 | 1,287.060 | 1,287.060 | 1,287.060 | 0.78% |
Jan 23, 2025 | 1,277.040 | 1,277.040 | 1,277.040 | 1,277.040 | -0.81% |
Jan 22, 2025 | 1,287.480 | 1,287.480 | 1,287.480 | 1,287.480 | 0.89% |
Jan 21, 2025 | 1,276.110 | 1,276.110 | 1,276.110 | 1,276.110 | 0.57% |
Jan 20, 2025 | 1,268.890 | 1,268.890 | 1,268.890 | 1,268.890 | -0.56% |
Highest: 1,342.530 | Lowest: 1,245.880 | Difference: 96.650 | Average: 1,288.714 | Change %: 5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review