Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,244.350 | 1,244.350 | 1,244.350 | 1,244.350 | 0.05% |
May 27, 2024 | 1,243.700 | 1,243.700 | 1,243.700 | 1,243.700 | 1.01% |
May 24, 2024 | 1,231.280 | 1,231.280 | 1,231.280 | 1,231.280 | -1.35% |
May 23, 2024 | 1,248.120 | 1,248.120 | 1,248.120 | 1,248.120 | -0.24% |
May 22, 2024 | 1,251.060 | 1,251.060 | 1,251.060 | 1,251.060 | -0.11% |
May 21, 2024 | 1,252.490 | 1,252.490 | 1,252.490 | 1,252.490 | -0.23% |
May 20, 2024 | 1,255.360 | 1,255.360 | 1,255.360 | 1,255.360 | 0.80% |
May 17, 2024 | 1,245.440 | 1,245.440 | 1,245.440 | 1,245.440 | -0.81% |
May 16, 2024 | 1,255.560 | 1,255.560 | 1,255.560 | 1,255.560 | 0.63% |
May 14, 2024 | 1,247.690 | 1,247.690 | 1,247.690 | 1,247.690 | 0.22% |
May 13, 2024 | 1,245.010 | 1,245.010 | 1,245.010 | 1,245.010 | 0.27% |
May 10, 2024 | 1,241.670 | 1,241.670 | 1,241.670 | 1,241.670 | 0.13% |
May 09, 2024 | 1,240.020 | 1,240.020 | 1,240.020 | 1,240.020 | -1.20% |
May 08, 2024 | 1,255.140 | 1,255.140 | 1,255.140 | 1,255.140 | 0.42% |
May 07, 2024 | 1,249.890 | 1,249.890 | 1,249.890 | 1,249.890 | 2.13% |
May 03, 2024 | 1,223.850 | 1,223.850 | 1,223.850 | 1,223.850 | 0.02% |
May 02, 2024 | 1,223.660 | 1,223.660 | 1,223.660 | 1,223.660 | -0.55% |
Apr 30, 2024 | 1,230.440 | 1,230.440 | 1,230.440 | 1,230.440 | 0.11% |
Apr 29, 2024 | 1,229.110 | 1,229.110 | 1,229.110 | 1,229.110 | 1.19% |
Highest: 1,255.560 | Lowest: 1,223.660 | Difference: 31.900 | Average: 1,242.834 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review