Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,130.040 | 1,130.040 | 1,130.040 | 1,130.040 | 0.48% |
May 17, 2024 | 1,124.630 | 1,124.630 | 1,124.630 | 1,124.630 | -0.51% |
May 16, 2024 | 1,130.350 | 1,130.350 | 1,130.350 | 1,130.350 | 0.48% |
May 14, 2024 | 1,124.910 | 1,124.910 | 1,124.910 | 1,124.910 | -0.29% |
May 13, 2024 | 1,128.190 | 1,128.190 | 1,128.190 | 1,128.190 | 0.00% |
May 10, 2024 | 1,128.140 | 1,128.140 | 1,128.140 | 1,128.140 | 0.06% |
May 09, 2024 | 1,127.480 | 1,127.480 | 1,127.480 | 1,127.480 | -0.94% |
May 08, 2024 | 1,138.180 | 1,138.180 | 1,138.180 | 1,138.180 | 0.72% |
May 07, 2024 | 1,130.090 | 1,130.090 | 1,130.090 | 1,130.090 | 1.86% |
May 03, 2024 | 1,109.440 | 1,109.440 | 1,109.440 | 1,109.440 | -0.15% |
May 02, 2024 | 1,111.140 | 1,111.140 | 1,111.140 | 1,111.140 | -0.33% |
Apr 30, 2024 | 1,114.850 | 1,114.850 | 1,114.850 | 1,114.850 | -1.34% |
May 20, 2024 | 1,130.040 | 1,130.040 | 1,130.040 | 1,130.040 | 0.48% |
May 17, 2024 | 1,124.630 | 1,124.630 | 1,124.630 | 1,124.630 | -0.51% |
May 16, 2024 | 1,130.350 | 1,130.350 | 1,130.350 | 1,130.350 | 0.48% |
May 14, 2024 | 1,124.910 | 1,124.910 | 1,124.910 | 1,124.910 | -0.29% |
May 13, 2024 | 1,128.190 | 1,128.190 | 1,128.190 | 1,128.190 | 0.00% |
May 10, 2024 | 1,128.140 | 1,128.140 | 1,128.140 | 1,128.140 | 0.06% |
May 09, 2024 | 1,127.480 | 1,127.480 | 1,127.480 | 1,127.480 | -0.94% |
May 08, 2024 | 1,138.180 | 1,138.180 | 1,138.180 | 1,138.180 | 0.72% |
May 07, 2024 | 1,130.090 | 1,130.090 | 1,130.090 | 1,130.090 | 1.86% |
May 03, 2024 | 1,109.440 | 1,109.440 | 1,109.440 | 1,109.440 | -0.15% |
May 02, 2024 | 1,111.140 | 1,111.140 | 1,111.140 | 1,111.140 | -0.33% |
Apr 30, 2024 | 1,114.850 | 1,114.850 | 1,114.850 | 1,114.850 | 0.22% |
Apr 29, 2024 | 1,112.450 | 1,112.450 | 1,112.450 | 1,112.450 | 1.12% |
Apr 26, 2024 | 1,100.150 | 1,100.150 | 1,100.150 | 1,100.150 | 1.11% |
Apr 25, 2024 | 1,088.120 | 1,088.120 | 1,088.120 | 1,088.120 | -0.27% |
Apr 24, 2024 | 1,091.080 | 1,091.080 | 1,091.080 | 1,091.080 | 1.59% |
Apr 23, 2024 | 1,074.050 | 1,074.050 | 1,074.050 | 1,074.050 | 0.05% |
Apr 22, 2024 | 1,073.500 | 1,073.500 | 1,073.500 | 1,073.500 | 0.72% |
Highest: 1,138.180 | Lowest: 1,073.500 | Difference: 64.680 | Average: 1,117.808 | Change %: 6.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review