Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 9,631.490 | 9,631.490 | 9,631.490 | 9,631.490 | -0.01% |
Dec 03, 2020 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | 0.00% |
Dec 02, 2020 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | 0.00% |
Dec 01, 2020 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | -0.01% |
Nov 30, 2020 | 9,633.000 | 9,633.000 | 9,633.000 | 9,633.000 | 0.00% |
Nov 27, 2020 | 9,633.000 | 9,633.000 | 9,633.000 | 9,633.000 | 0.00% |
Nov 26, 2020 | 9,633.000 | 9,633.000 | 9,633.000 | 9,633.000 | -0.01% |
Nov 25, 2020 | 9,634.000 | 9,634.000 | 9,634.000 | 9,634.000 | 0.12% |
Nov 24, 2020 | 9,622.000 | 9,622.000 | 9,622.000 | 9,622.000 | 0.23% |
Nov 20, 2020 | 9,600.000 | 9,600.000 | 9,600.000 | 9,600.000 | -0.05% |
Nov 19, 2020 | 9,605.000 | 9,605.000 | 9,605.000 | 9,605.000 | -0.01% |
Nov 18, 2020 | 9,606.000 | 9,606.000 | 9,606.000 | 9,606.000 | 0.06% |
Nov 17, 2020 | 9,600.000 | 9,600.000 | 9,600.000 | 9,600.000 | 0.24% |
Nov 16, 2020 | 9,577.000 | 9,577.000 | 9,577.000 | 9,577.000 | 0.17% |
Nov 13, 2020 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | 0.41% |
Nov 12, 2020 | 9,522.000 | 9,522.000 | 9,522.000 | 9,522.000 | 0.00% |
Nov 11, 2020 | 9,522.000 | 9,522.000 | 9,522.000 | 9,522.000 | -0.46% |
Nov 10, 2020 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | -0.32% |
Nov 09, 2020 | 9,597.000 | 9,597.000 | 9,597.000 | 9,597.000 | -0.06% |
Nov 06, 2020 | 9,603.000 | 9,603.000 | 9,603.000 | 9,603.000 | 0.25% |
Nov 05, 2020 | 9,579.000 | 9,579.000 | 9,579.000 | 9,579.000 | 0.78% |
Nov 04, 2020 | 9,505.000 | 9,505.000 | 9,505.000 | 9,505.000 | 0.26% |
Nov 02, 2020 | 9,480.000 | 9,480.000 | 9,480.000 | 9,480.000 | -0.25% |
Oct 30, 2020 | 9,504.000 | 9,504.000 | 9,504.000 | 9,504.000 | -0.13% |
Oct 29, 2020 | 9,516.000 | 9,516.000 | 9,516.000 | 9,516.000 | -0.41% |
Oct 28, 2020 | 9,555.000 | 9,555.000 | 9,555.000 | 9,555.000 | 0.24% |
Oct 27, 2020 | 9,532.000 | 9,532.000 | 9,532.000 | 9,532.000 | -0.09% |
Oct 26, 2020 | 9,541.000 | 9,541.000 | 9,541.000 | 9,541.000 | 0.13% |
Oct 23, 2020 | 9,529.000 | 9,529.000 | 9,529.000 | 9,529.000 | -0.33% |
Oct 22, 2020 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | -0.73% |
Highest: 9,634.000 | Lowest: 9,480.000 | Difference: 154.000 | Average: 9,578.116 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review