
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17,642.000 | 17,642.000 | 17,642.000 | 17,642.000 | -1.57% |
Apr 03, 2025 | 17,924.000 | 17,924.000 | 18,108.000 | 17,924.000 | -1.02% |
Apr 02, 2025 | 18,108.000 | 18,108.000 | 18,109.000 | 18,108.000 | -0.01% |
Apr 01, 2025 | 18,109.000 | 18,109.000 | 18,110.000 | 18,109.000 | -0.01% |
Mar 31, 2025 | 18,110.000 | 18,110.000 | 18,110.000 | 18,068.000 | 0.23% |
Mar 28, 2025 | 18,068.000 | 18,068.000 | 18,068.000 | 17,944.000 | 0.69% |
Mar 27, 2025 | 17,944.000 | 17,944.000 | 18,067.000 | 17,944.000 | -0.68% |
Mar 26, 2025 | 18,067.000 | 18,067.000 | 18,067.000 | 18,067.000 | 0.36% |
Mar 25, 2025 | 18,003.000 | 18,003.000 | 18,003.000 | 17,708.000 | 1.67% |
Mar 24, 2025 | 17,708.000 | 17,708.000 | 17,708.000 | 17,303.000 | 2.34% |
Mar 21, 2025 | 17,303.000 | 17,303.000 | 17,303.000 | 17,303.000 | 2.26% |
Mar 19, 2025 | 16,921.000 | 16,921.000 | 16,921.000 | 16,580.000 | 2.06% |
Mar 18, 2025 | 16,580.000 | 16,580.000 | 16,580.000 | 16,580.000 | 1.69% |
Mar 17, 2025 | 16,304.000 | 16,304.000 | 16,304.000 | 16,304.000 | -0.01% |
Mar 14, 2025 | 16,305.000 | 16,305.000 | 16,305.000 | 16,305.000 | -0.12% |
Mar 13, 2025 | 16,324.000 | 16,324.000 | 16,324.000 | 16,324.000 | -0.01% |
Mar 12, 2025 | 16,325.000 | 16,325.000 | 16,325.000 | 16,325.000 | -0.52% |
Mar 11, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | -1.19% |
Mar 10, 2025 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | -1.01% |
Mar 07, 2025 | 16,778.000 | 16,778.000 | 16,778.000 | 16,778.000 | 0.63% |
Mar 06, 2025 | 16,673.000 | 16,673.000 | 16,673.000 | 16,673.000 | 2.91% |
Highest: 18,110.000 | Lowest: 16,304.000 | Difference: 1,806.000 | Average: 17,248.333 | Change %: 8.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review