Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 18,259.000 | 18,259.000 | 18,259.000 | 18,259.000 | -5.14% |
Jan 10, 2025 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | -1.00% |
Jan 09, 2025 | 19,444.000 | 19,444.000 | 19,444.000 | 19,444.000 | -0.60% |
Jan 08, 2025 | 19,561.000 | 19,561.000 | 19,561.000 | 19,561.000 | 0.92% |
Jan 07, 2025 | 19,382.000 | 19,382.000 | 19,382.000 | 19,382.000 | -2.06% |
Jan 06, 2025 | 19,789.000 | 19,789.000 | 19,789.000 | 19,789.000 | 0.13% |
Dec 30, 2024 | 19,763.000 | 19,763.000 | 19,763.000 | 19,763.000 | -0.45% |
Dec 27, 2024 | 19,853.000 | 19,853.000 | 19,853.000 | 19,853.000 | 0.57% |
Dec 26, 2024 | 19,741.000 | 19,741.000 | 19,741.000 | 19,741.000 | 0.00% |
Dec 25, 2024 | 19,741.000 | 19,741.000 | 19,741.000 | 19,741.000 | 0.25% |
Dec 24, 2024 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | 0.24% |
Dec 23, 2024 | 19,644.000 | 19,644.000 | 19,644.000 | 19,644.000 | -1.02% |
Dec 20, 2024 | 19,846.000 | 19,846.000 | 19,846.000 | 19,846.000 | 8.69% |
Jan 14, 2025 | 18,259.000 | 18,259.000 | 18,259.000 | 18,259.000 | -5.14% |
Jan 10, 2025 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | -1.00% |
Jan 09, 2025 | 19,444.000 | 19,444.000 | 19,444.000 | 19,444.000 | -0.60% |
Jan 08, 2025 | 19,561.000 | 19,561.000 | 19,561.000 | 19,561.000 | 0.92% |
Jan 07, 2025 | 19,382.000 | 19,382.000 | 19,382.000 | 19,382.000 | -2.06% |
Jan 06, 2025 | 19,789.000 | 19,789.000 | 19,789.000 | 19,789.000 | 0.13% |
Dec 30, 2024 | 19,763.000 | 19,763.000 | 19,763.000 | 19,763.000 | -0.45% |
Dec 27, 2024 | 19,853.000 | 19,853.000 | 19,853.000 | 19,853.000 | 0.57% |
Dec 26, 2024 | 19,741.000 | 19,741.000 | 19,741.000 | 19,741.000 | 0.00% |
Dec 25, 2024 | 19,741.000 | 19,741.000 | 19,741.000 | 19,741.000 | 0.25% |
Dec 24, 2024 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | 0.24% |
Dec 23, 2024 | 19,644.000 | 19,644.000 | 19,644.000 | 19,644.000 | -1.02% |
Dec 20, 2024 | 19,846.000 | 19,846.000 | 19,846.000 | 19,846.000 | 0.38% |
Dec 19, 2024 | 19,771.000 | 19,771.000 | 19,771.000 | 19,771.000 | -1.47% |
Dec 18, 2024 | 20,065.000 | 20,065.000 | 20,065.000 | 20,065.000 | -1.35% |
Dec 17, 2024 | 20,339.000 | 20,339.000 | 20,339.000 | 20,339.000 | 0.61% |
Dec 16, 2024 | 20,216.000 | 20,216.000 | 20,216.000 | 20,216.000 | 1.13% |
Highest: 20,339.000 | Lowest: 18,259.000 | Difference: 2,080.000 | Average: 19,610.633 | Change %: -8.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review