Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.03% |
Dec 25, 2024 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | 0.41% |
Dec 24, 2024 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | 0.22% |
Dec 23, 2024 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | -0.08% |
Dec 20, 2024 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | 0.74% |
Dec 19, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.78% |
Dec 18, 2024 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | -0.84% |
Dec 17, 2024 | 7,393.000 | 7,393.000 | 7,393.000 | 7,393.000 | -0.63% |
Dec 16, 2024 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | 0.61% |
Dec 13, 2024 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | 0.05% |
Dec 12, 2024 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | -0.18% |
Dec 11, 2024 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | -0.23% |
Dec 10, 2024 | 7,421.000 | 7,421.000 | 7,421.000 | 7,421.000 | 1.71% |
Dec 09, 2024 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.00% |
Dec 06, 2024 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.41% |
Dec 05, 2024 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | 0.15% |
Dec 04, 2024 | 7,255.000 | 7,255.000 | 7,255.000 | 7,255.000 | -0.45% |
Dec 03, 2024 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | -0.49% |
Dec 02, 2024 | 7,324.000 | 7,324.000 | 7,324.000 | 7,324.000 | -0.14% |
Nov 29, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | -0.38% |
Nov 28, 2024 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | -0.26% |
Nov 27, 2024 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | -1.38% |
Highest: 7,440.000 | Lowest: 7,255.000 | Difference: 185.000 | Average: 7,344.227 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review