Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 7,509.000 | 7,509.000 | 7,509.000 | 7,509.000 | -1.51% |
Oct 31, 2024 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | -0.56% |
Oct 30, 2024 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | -0.54% |
Oct 29, 2024 | 7,709.000 | 7,709.000 | 7,709.000 | 7,709.000 | 0.29% |
Oct 28, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | 0.56% |
Oct 25, 2024 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | 0.09% |
Oct 24, 2024 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.39% |
Oct 23, 2024 | 7,607.000 | 7,607.000 | 7,607.000 | 7,607.000 | -0.08% |
Oct 22, 2024 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | -0.31% |
Oct 21, 2024 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.01% |
Oct 18, 2024 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | 0.21% |
Oct 17, 2024 | 7,620.000 | 7,620.000 | 7,620.000 | 7,620.000 | 0.61% |
Oct 16, 2024 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | -0.42% |
Oct 15, 2024 | 7,606.000 | 7,606.000 | 7,606.000 | 7,606.000 | 0.52% |
Oct 11, 2024 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | -0.73% |
Oct 10, 2024 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | 1.02% |
Oct 09, 2024 | 7,546.000 | 7,546.000 | 7,546.000 | 7,546.000 | -0.66% |
Oct 08, 2024 | 7,596.000 | 7,596.000 | 7,596.000 | 7,596.000 | -0.11% |
Oct 07, 2024 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | 1.89% |
Oct 04, 2024 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | -1.45% |
Oct 03, 2024 | 7,573.000 | 7,573.000 | 7,573.000 | 7,573.000 | 1.87% |
Oct 02, 2024 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | -1.01% |
Highest: 7,709.000 | Lowest: 7,434.000 | Difference: 275.000 | Average: 7,598.909 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review